Back To Lists
List of Silver Prices Per Month since 2010Explore List of Silver Prices Per Month since 2010
#
Month - Year
Price
1
September - 2022
$18.94
2
August - 2022
$19.72
3
July - 2022
$19.08
4
June - 2022
$21.56
5
May - 2022
$21.91
6
April - 2022
$24.55
7
March - 2022
$25.31
8
February - 2022
$23.54
9
January - 2022
$23.16
10
December - 2021
$22.53
11
November - 2021
$24.18
12
October - 2021
$23.41
13
September - 2021
$23.19
14
August - 2021
$23.99
15
July - 2021
$25.68
16
June - 2021
$27.00
17
May - 2021
$27.50
18
April - 2021
$25.69
19
March - 2021
$25.65
20
February - 2021
$27.29
21
January - 2021
$25.88
22
December - 2020
$24.97
23
November - 2020
$24.08
24
October - 2020
$24.23
25
September - 2020
$25.74
26
August - 2020
$27.00
27
July - 2020
$20.65
28
June - 2020
$17.71
29
May - 2020
$16.26
30
April - 2020
$15.07
31
March - 2020
$14.88
32
February - 2020
$17.88
33
January - 2020
$17.97
34
December - 2019
$17.14
35
November - 2019
$17.17
36
October - 2019
$17.65
37
September - 2019
$18.16
38
August - 2019
$17.22
39
July - 2019
$15.79
40
June - 2019
$15.04
41
May - 2019
$14.66
42
April - 2019
$15.06
43
March - 2019
$15.30
44
February - 2019
$15.82
45
January - 2019
$15.62
46
December - 2018
$14.77
47
November - 2018
$14.35
48
October - 2018
$14.60
49
September - 2018
$14.27
50
August - 2018
$14.99
51
July - 2018
$15.72
52
June - 2018
$16.54
53
May - 2018
$16.49
54
April - 2018
$16.65
55
March - 2018
$16.47
56
February - 2018
$16.58
57
January - 2018
$17.13
58
December - 2017
$16.17
59
November - 2017
$16.98
60
October - 2017
$16.94
61
September - 2017
$17.43
62
August - 2017
$16.95
63
July - 2017
$16.15
64
June - 2017
$16.93
65
May - 2017
$16.75
66
April - 2017
$18.03
67
March - 2017
$17.63
68
February - 2017
$17.93
69
January - 2017
$16.90
70
December - 2016
$16.43
71
November - 2016
$17.41
72
October - 2016
$17.66
73
September - 2016
$19.36
74
August - 2016
$19.59
75
July - 2016
$19.99
76
June - 2016
$17.29
77
May - 2016
$16.95
78
April - 2016
$16.36
79
March - 2016
$15.47
80
February - 2016
$15.17
81
January - 2016
$14.11
82
December - 2015
$14.13
83
November - 2015
$14.45
84
October - 2015
$15.81
85
September - 2015
$14.75
86
August - 2015
$14.94
87
July - 2015
$15.05
88
June - 2015
$16.08
89
May - 2015
$16.83
90
April - 2015
$16.34
91
March - 2015
$16.24
92
February - 2015
$16.79
93
January - 2015
$17.24
94
December - 2014
$16.30
95
November - 2014
$15.97
96
October - 2014
$17.16
97
September - 2014
$18.37
98
August - 2014
$19.74
99
July - 2014
$20.92
100
June - 2014
$19.89
101
May - 2014
$19.34
102
April - 2014
$19.74
103
March - 2014
$20.72
104
February - 2014
$20.85
105
January - 2014
$19.88
106
December - 2013
$19.67
107
November - 2013
$20.76
108
October - 2013
$21.92
109
September - 2013
$22.56
110
August - 2013
$21.89
111
July - 2013
$19.71
112
June - 2013
$21.11
113
May - 2013
$23.04
114
April - 2013
$25.36
115
March - 2013
$28.79
116
February - 2013
$30.33
117
January - 2013
$31.06
118
December - 2012
$31.87
119
November - 2012
$32.77
120
October - 2012
$33.19
121
September - 2012
$33.61
122
August - 2012
$28.80
123
July - 2012
$27.43
124
June - 2012
$27.98
125
May - 2012
$28.72
126
April - 2012
$31.53
127
March - 2012
$32.95
128
February - 2012
$34.14
129
January - 2012
$30.65
130
December - 2011
$30.30
131
November - 2011
$33.08
132
October - 2011
$31.97
133
September - 2011
$38.15
134
August - 2011
$40.33
135
July - 2011
$37.92
136
June - 2011
$35.80
137
May - 2011
$37.34
138
April - 2011
$42.70
139
March - 2011
$35.81
140
February - 2011
$30.78
141
January - 2011
$28.51
142
December - 2010
$29.32
143
November - 2010
$26.54
144
October - 2010
$23.39
145
September - 2010
$20.55
146
August - 2010
$18.39
147
July - 2010
$17.96
148
June - 2010
$18.45
149
May - 2010
$18.43
150
April - 2010
$18.06
151
March - 2010
$17.11
152
February - 2010
$15.87
153
January - 2010
$17.75
