Search
Back To Lists
List of Gold Prices per month since 1950Explore List of Gold Prices per month since 1950
#
Month-Year
Price
1
June - 2022
$1,836.57
2
May - 2022
$1,848.50
3
April - 2022
$1,936.86
4
March - 2022
$1,947.83
5
February - 2022
$1,856.30
6
January - 2022
$1,816.02
7
December - 2021
$1,790.43
8
November - 2021
$1,821.76
9
October - 2021
$1,776.85
10
September - 2021
$1,775.14
11
August - 2021
$1,785.28
12
July - 2021
$1,807.84
13
June - 2021
$1,834.57
14
May - 2021
$1,850.26
15
April - 2021
$1,760.04
16
March - 2021
$1,718.23
17
February - 2021
$1,808.17
18
January - 2021
$1,866.98
19
December - 2020
$1,858.42
20
November - 2020
$1,866.30
21
October - 2020
$1,900.27
22
September - 2020
$1,921.92
23
August - 2020
$1,968.63
24
July - 2020
$1,846.51
25
June - 2020
$1,732.22
26
May - 2020
$1,715.91
27
April - 2020
$1,683.17
28
March - 2020
$1,591.93
29
February - 2020
$1,597.10
30
January - 2020
$1,560.67
31
December - 2019
$1,479.13
32
November - 2019
$1,470.79
33
October - 2019
$1,494.81
34
September - 2019
$1,510.58
35
August - 2019
$1,500.41
36
July - 2019
$1,412.89
37
June - 2019
$1,359.04
38
May - 2019
$1,283.70
39
April - 2019
$1,285.91
40
March - 2019
$1,300.90
41
February - 2019
$1,320.07
42
January - 2019
$1,291.75
43
December - 2018
$1,250.40
44
November - 2018
$1,220.65
45
October - 2018
$1,215.39
46
September - 2018
$1,198.39
47
August - 2018
$1,201.71
48
July - 2018
$1,237.71
49
June - 2018
$1,281.57
50
May - 2018
$1,303.45
51
April - 2018
$1,334.76
52
March - 2018
$1,324.66
53
February - 2018
$1,330.73
54
January - 2018
$1,331.30
55
December - 2017
$1,264.45
56
November - 2017
$1,281.90
57
October - 2017
$1,279.51
58
September - 2017
$1,314.07
59
August - 2017
$1,283.04
60
July - 2017
$1,236.84
61
June - 2017
$1,260.26
62
May - 2017
$1,246.04
63
April - 2017
$1,266.88
64
March - 2017
$1,231.42
65
February - 2017
$1,234.20
66
January - 2017
$1,192.10
67
December - 2016
$1,157.36
68
November - 2016
$1,238.35
69
October - 2016
$1,266.55
70
September - 2016
$1,326.61
71
August - 2016
$1,340.17
72
July - 2016
$1,336.66
73
June - 2016
$1,276.40
74
May - 2016
$1,260.95
75
April - 2016
$1,242.26
76
March - 2016
$1,245.14
77
February - 2016
$1,199.50
78
January - 2016
$1,097.91
79
December - 2015
$1,075.74
80
November - 2015
$1,086.44
81
October - 2015
$1,159.25
82
September - 2015
$1,124.77
83
August - 2015
$1,117.93
84
July - 2015
$1,128.31
85
June - 2015
$1,181.50
86
May - 2015
$1,198.63
87
April - 2015
$1,198.93
88
March - 2015
$1,178.63
89
February - 2015
$1,227.08
90
January - 2015
$1,250.75
91
December - 2014
$1,200.62
92
November - 2014
$1,175.33
93
October - 2014
$1,222.49
94
September - 2014
$1,236.55
95
August - 2014
$1,295.13
96
July - 2014
$1,310.59
97
June - 2014
$1,279.10
98
May - 2014
$1,288.74
99
April - 2014
$1,298.45
100
March - 2014
$1,336.08
101
February - 2014
$1,299.58
102
January - 2014
$1,244.27
103
December - 2013
$1,221.51
104
November - 2013
$1,275.86
105
October - 2013
$1,316.58
106
September - 2013
$1,348.60
107
August - 2013
$1,351.74
108
July - 2013
$1,285.52
109
June - 2013
$1,343.35
110
May - 2013
$1,414.03
111
April - 2013
$1,487.86
112
March - 2013
$1,593.09
113
February - 2013
$1,627.57
114
January - 2013
$1,671.85
115
December - 2012
$1,684.76
116
November - 2012
$1,721.64
117
October - 2012
$1,746.58
118
September - 2012
$1,744.81
119
August - 2012
$1,630.31
120
July - 2012
$1,594.29
121
June - 2012
$1,598.76
122
May - 2012
$1,589.04
123
April - 2012
$1,649.20
124
March - 2012
$1,675.95
125
February - 2012
$1,744.82
126
January - 2012
$1,654.05
127
December - 2011
$1,639.97
128
November - 2011
$1,739.00
129
October - 2011
$1,666.43
130
September - 2011
$1,772.14
131
August - 2011
$1,759.01
132
July - 2011
$1,572.75
133
June - 2011
$1,529.36
134
May - 2011
$1,512.58
135
April - 2011
$1,480.89
136
March - 2011
$1,423.26
137
February - 2011
$1,374.68
138
January - 2011
$1,360.46
139
December - 2010
$1,390.55
140
November - 2010
$1,369.89
141
October - 2010
$1,342.02
142
September - 2010
$1,270.98
143
August - 2010
$1,215.81
144
July - 2010
$1,192.97
145
June - 2010
$1,232.92
146
May - 2010
$1,205.43
147
April - 2010
$1,148.69
148
March - 2010
$1,113.34
149
February - 2010
$1,095.41
150
January - 2010
$1,117.96
151
December - 2009
$1,134.72
152
November - 2009
$1,127.04
153
October - 2009
$1,043.16
154
September - 2009
$996.59
155
August - 2009
$949.38
156
July - 2009
$934.23
157
June - 2009
$945.67
158
May - 2009
$928.65
159
April - 2009
$890.20
160
March - 2009
$924.27
161
February - 2009
$943.00
162
January - 2009
$858.69
163
December - 2008
$816.09
164
November - 2008
$760.86
165
October - 2008
$806.62
166
September - 2008
$829.93
167
August - 2008
$839.03
168
July - 2008
$939.77
169
June - 2008
$889.49
170
May - 2008
$888.66
171
April - 2008
$909.71
172
March - 2008
$968.43
173
February - 2008
$922.30
174
January - 2008
$889.60
175
December - 2007
$803.20
176
November - 2007
$806.25
177
October - 2007
$754.60
178
September - 2007
$712.65
179
August - 2007
$665.41
180
July - 2007
$665.38
181
June - 2007
$655.66
182
June - 2007
$655.71
183
May - 2007
$668.31
184
April - 2007
$680.01
185
March - 2007
$655.89
186
February - 2007
$665.10
187
January - 2007
$630.35
188
December - 2006
$629.51
189
November - 2006
$626.83
190
October - 2006
$586.65
191
September - 2006
$600.15
192
August - 2006
$631.56
193
July - 2006
$633.09
194
June - 2006
$597.90
195
May - 2006
$676.77
196
April - 2006
$611.85
197
March - 2006
$557.22
198
February - 2006
$555.52
199
January - 2006
$549.43
200
December - 2005
$509.42
201
November - 2005
$476.67
202
October - 2005
$470.11
203
September - 2005
$455.94
204
August - 2005
$437.77
205
July - 2005
$424.75
206
June - 2005
$430.30
207
May - 2005
$422.90
208
April - 2005
$429.14
209
March - 2005
$434.36
210
February - 2005
$423.43
211
January - 2005
$424.08
212
December - 2004
$442.97
213
November - 2004
$439.06
214
October - 2004
$420.21
215
September - 2004
$405.40
216
August - 2004
$400.13
217
July - 2004
$398.44
218
June - 2004
$391.78
219
May - 2004
$383.95
220
April - 2004
$404.85
221
March - 2004
$405.98
222
February - 2004
$404.73
223
January - 2004
$414.50
224
December - 2003
$407.67
225
November - 2003
$390.20
226
October - 2003
$379.09
227
September - 2003
$378.86
228
August - 2003
$358.99
229
July - 2003
$350.77
230
June - 2003
$356.91
231
May - 2003
$355.41
232
April - 2003
$328.21
233
March - 2003
$341.56
234
February - 2003
$359.58
235
January - 2003
$356.86
236
December - 2002
$333.30
237
November - 2002
$319.26
238
October - 2002
$316.75
239
September - 2002
$318.80
240
August - 2002
$310.05
241
July - 2002
$313.57
242
June - 2002
$321.54
243
May - 2002
$314.48
244
April - 2002
$302.86
245
March - 2002
$294.35
246
February - 2002
$295.68
247
January - 2002
$281.76
248
December - 2001
$275.99
249
November - 2001
$276.25
250
October - 2001
$283.32
251
September - 2001
$282.48
252
August - 2001
$272.66
253
July - 2001
$267.71
254
June - 2001
$270.74
255
May - 2001
$272.06
256
April - 2001
$260.75
257
March - 2001
$263.27
258
February - 2001
$262.02
259
January - 2001
$265.93
260
December - 2000
$271.89
261
November - 2000
$265.99
262
October - 2000
$270.41
263
September - 2000
$273.68
264
August - 2000
$274.52
265
July - 2000
$282.15
266
June - 2000
$285.37
267
May - 2000
$275.29
268
April - 2000
$279.96
269
March - 2000
$286.70
270
February - 2000
$300.86
271
January - 2000
$284.59
272
December - 1999
$283.74
273
November - 1999
$293.65
274
October - 1999
$311.56
275
September - 1999
$264.47
276
August - 1999
$256.94
277
July - 1999
$256.20
278
June - 1999
$261.40
279
May - 1999
$276.93
280
April - 1999
$282.62
281
March - 1999
$286.24
282
February - 1999
$287.50
283
January - 1999
$287.33
284
December - 1998
$291.36
285
November - 1998
$294.24
286
October - 1998
$296.60
287
September - 1998
$288.66
288
August - 1998
$284.23
289
July - 1998
$292.87
290
June - 1998
$292.22
291
May - 1998
$298.97
292
April - 1998
$308.56
293
March - 1998
$295.87
294
February - 1998
$297.74
295
January - 1998
$289.26
296
December - 1997
$288.78
297
November - 1997
$306.35
298
October - 1997
$324.86
299
September - 1997
$322.62
300
August - 1997
$324.00
301
July - 1997
$323.78
302
June - 1997
$340.81
303
May - 1997
$344.10
304
April - 1997
$344.71
305
March - 1997
$352.31
306
February - 1997
$346.40
307
January - 1997
$355.03
308
December - 1996
$369.34
309
November - 1996
$377.87
310
October - 1996
$380.91
311
September - 1996
$383.29
312
August - 1996
$387.51
313
July - 1996
$383.46
314
June - 1996
$385.25
315
May - 1996
$391.99
316
April - 1996
$392.87
317
March - 1996
$396.51
318
February - 1996
$404.92
319
January - 1996
$398.70
320
December - 1995
$387.45
321
November - 1995
$385.21
322
October - 1995
$383.20
323
September - 1995
$382.93
324
August - 1995
$383.50
325
July - 1995
$386.14
326
June - 1995
$387.62
327
May - 1995
$385.23
328
April - 1995
$391.34
329
March - 1995
$381.82
330
February - 1995
$376.75
331
January - 1995
$378.74
332
December - 1994
$379.48
333
November - 1994
$384.38
334
October - 1994
$390.16
335
September - 1994
$391.35
336
August - 1994
$380.21
337
July - 1994
$385.45
338
June - 1994
$385.71
339
May - 1994
$381.34
340
April - 1994
$377.91
341
March - 1994
$384.00
342
February - 1994
$381.66
343
January - 1994
$387.11
344
December - 1993
$383.24
345
November - 1993
$373.94
346
October - 1993
$364.01
347
September - 1993
$355.56
348
August - 1993
$379.80
349
July - 1993
$392.03
350
June - 1993
$371.91
351
May - 1993
$367.05
352
April - 1993
$341.95
353
March - 1993
$329.97
354
February - 1993
$329.31
355
January - 1993
$328.99
356
December - 1992
$334.66
357
November - 1992
$334.92
358
October - 1992
$344.28
359
September - 1992
$345.30
360
August - 1992
$343.60
361
July - 1992
$352.45
362
June - 1992
$340.78
363
May - 1992
$337.04
364
April - 1992
$338.73
365
March - 1992
$344.64
366
February - 1992
$353.85
367
January - 1992
$354.44
368
December - 1991
$361.88
369
November - 1991
$359.96
370
October - 1991
$358.83
371
September - 1991
$348.46
372
August - 1991
$356.72
373
July - 1991
$368.01
374
June - 1991
$366.36
375
May - 1991
$357.12
376
April - 1991
$358.06
377
March - 1991
$363.39
378
February - 1991
$363.75
379
January - 1991
$384.59
380
December - 1990
$378.16
381
November - 1990
$381.87
382
October - 1990
$381.33
383
September - 1990
$389.56
384
August - 1990
$394.86
385
July - 1990
$361.82
386
June - 1990
$352.66
387
May - 1990
$368.86
388
April - 1990
$374.93
389
March - 1990
$393.66
390
February - 1990
$416.54
391
January - 1990
$410.12
392
December - 1989
$409.66
393
November - 1989
$394.36
394
October - 1989
$366.80
395
September - 1989
$361.80
396
August - 1989
$365.55
397
July - 1989
$375.21
398
June - 1989
$367.73
399
May - 1989
$371.35
400
April - 1989
$384.72
401
March - 1989
$390.27
402
February - 1989
$387.97
403
January - 1989
$404.45
404
December - 1988
$419.25
405
November - 1988
$419.97
406
October - 1988
$406.39
407
September - 1988
$413.44
408
August - 1988
$431.06
409
July - 1988
$437.45
410
June - 1988
$451.66
411
May - 1988
$451.32
412
April - 1988
$451.56
413
March - 1988
$443.49
414
February - 1988
$442.12
415
January - 1988
$477.76
416
December - 1987
$487.08
417
November - 1987
$468.14
418
October - 1987
$465.76
419
September - 1987
$460.12
420
August - 1987
$460.99
421
July - 1987
$450.33
422
June - 1987
$449.28
423
May - 1987
$461.65
424
April - 1987
$439.67
425
March - 1987
$408.85
426
February - 1987
$401.05
427
January - 1987
$408.52
428
December - 1986
$391.60
429
November - 1986
$396.98
430
October - 1986
$423.86
431
September - 1986
$418.15
432
August - 1986
$376.29
433
July - 1986
$348.55
434
June - 1986
$342.80
435
May - 1986
$342.33
436
April - 1986
$340.72
437
March - 1986
$346.10
438
February - 1986
$339.05
439
January - 1986
$345.56
440
December - 1985
$321.99
441
November - 1985
$325.55
442
October - 1985
$326.09
443
September - 1985
$323.76
444
August - 1985
$330.13
445
July - 1985
$317.20
446
June - 1985
$316.30
447
May - 1985
$316.40
448
April - 1985
$324.88
449
March - 1985
$303.21
450
February - 1985
$299.83
451
January - 1985
$302.85
452
December - 1984
$319.62
453
November - 1984
$341.29
454
October - 1984
$340.22
455
September - 1984
$340.95
456
August - 1984
$347.68
457
July - 1984
$347.60
458
June - 1984
$378.31
459
May - 1984
$376.96
460
April - 1984
$381.37
461
March - 1984
$394.74
462
February - 1984
$386.04
463
January - 1984
$370.74
464
December - 1983
$388.06
465
November - 1983
$381.02
466
October - 1983
$394.25
467
September - 1983
$412.25
468
August - 1983
$416.21
469
July - 1983
$422.65
470
June - 1983
$413.15
471
May - 1983
$437.39
472
April - 1983
$433.17
473
March - 1983
$420.71
474
February - 1983
$493.49
475
January - 1983
$481.84
476
December - 1982
$444.78
477
November - 1982
$415.11
478
October - 1982
$422.79
479
September - 1982
$438.15
480
August - 1982
$363.41
481
July - 1982
$337.90
482
June - 1982
$314.96
483
May - 1982
$334.51
484
April - 1982
$350.34
485
March - 1982
$330.41
486
February - 1982
$374.46
487
January - 1982
$384.16
488
December - 1981
$410.12
489
November - 1981
$413.41
490
October - 1981
$437.68
491
September - 1981
$443.77
492
August - 1981
$410.24
493
July - 1981
$409.28
494
June - 1981
$460.50
495
May - 1981
$480.32
496
April - 1981
$496.63
497
March - 1981
$499.69
498
February - 1981
$500.80
499
January - 1981
$557.81
500
December - 1980
$596.71
501
November - 1980
$623.88
502
October - 1980
$662.27
503
September - 1980
$673.94
504
August - 1980
$626.36
505
July - 1980
$645.75
506
June - 1980
$600.79
507
May - 1980
$514.27
508
April - 1980
$516.71
509
March - 1980
$554.28
510
February - 1980
$665.89
511
January - 1980
$674.58
512
December - 1979
$463.67
513
November - 1979
$391.52
514
October - 1979
$390.96
515
September - 1979
$354.50
516
August - 1979
$300.79
517
July - 1979
$295.01
518
June - 1979
$279.36
519
May - 1979
$257.74
520
April - 1979
$239.17
521
March - 1979
$242.35
522
February - 1979
$245.59
523
January - 1979
$226.99
524
December - 1978
$207.90
525
November - 1978
$207.08
526
October - 1978
$227.43
527
September - 1978
$212.21
528
August - 1978
$206.46
529
July - 1978
$188.57
530
June - 1978
$183.76
531
May - 1978
$176.19
532
April - 1978
$175.32
533
March - 1978
$183.77
534
February - 1978
$178.36
535
January - 1978
$173.21
536
December - 1977
$160.48
537
November - 1977
$162.13
538
October - 1977
$158.85
539
September - 1977
$149.33
540
August - 1977
$145.01
541
July - 1977
$143.38
542
June - 1977
$140.83
543
May - 1977
$146.54
544
April - 1977
$149.18
545
March - 1977
$148.34
546
February - 1977
$136.16
547
January - 1977
$132.31
548
December - 1976
$133.67
549
November - 1976
$130.34
550
October - 1976
$116.10
551
September - 1976
$114.10
552
August - 1976
$110.06
553
July - 1976
$117.87
554
June - 1976
$125.68
555
May - 1976
$126.91
556
April - 1976
$127.91
557
March - 1976
$132.68
558
February - 1976
$130.94
559
January - 1976
$131.70
560
December - 1975
$139.28
561
November - 1975
$142.57
562
October - 1975
$142.69
563
September - 1975
$144.31
564
August - 1975
$163.17
565
July - 1975
$164.87
566
June - 1975
$164.25
567
May - 1975
$167.29
568
April - 1975
$170.07
569
March - 1975
$178.20
570
February - 1975
$179.55
571
January - 1975
$176.86
572
December - 1974
$183.68
573
November - 1974
$181.48
574
October - 1974
$158.53
575
September - 1974
$151.66
576
August - 1974
$154.36
577
July - 1974
$142.28
578
June - 1974
$154.01
579
May - 1974
$163.57
580
April - 1974
$172.24
581
March - 1974
$168.30
582
February - 1974
$150.00
583
January - 1974
$129.03
584
December - 1973
$106.24
585
November - 1973
$94.65
586
October - 1973
$99.92
587
September - 1973
$103.03
588
August - 1973
$106.23
589
July - 1973
$120.36
590
June - 1973
$119.80
591
May - 1973
$101.62
592
April - 1973
$90.44
593
March - 1973
$84.11
594
February - 1973
$73.97
595
January - 1973
$65.13
596
December - 1972
$63.78
597
November - 1972
$62.73
598
October - 1972
$64.82
599
September - 1972
$65.59
600
August - 1972
$66.92
601
July - 1972
$65.56
602
June - 1972
$62.17
603
May - 1972
$54.50
604
April - 1972
$49.03
605
March - 1972
$48.29
606
February - 1972
$48.24
607
January - 1972
$45.64
608
December - 1971
$43.46
609
November - 1971
$42.84
610
October - 1971
$42.47
611
September - 1971
$41.98
612
August - 1971
$42.72
613
July - 1971
$40.93
614
June - 1971
$40.11
615
May - 1971
$40.49
616
April - 1971
$39.00
617
March - 1971
$38.87
618
February - 1971
$38.72
619
January - 1971
$37.87
620
December - 1970
$37.43
621
November - 1970
$37.46
622
October - 1970
$37.55
623
September - 1970
$36.20
624
August - 1970
$35.38
625
July - 1970
$35.33
626
June - 1970
$35.44
627
May - 1970
$35.96
628
April - 1970
$35.62
629
March - 1970
$35.09
630
February - 1970
$34.99
631
January - 1970
$34.95
632
December - 1969
$35.19
633
November - 1969
$37.45
634
October - 1969
$40.48
635
September - 1969
$40.87
636
August - 1969
$41.13
637
July - 1969
$41.76
638
June - 1969
$41.44
639
May - 1969
$43.46
640
April - 1969
$43.30
641
March - 1969
$43.17
642
February - 1969
$42.62
643
January - 1969
$42.29
644
December - 1968
$41.11
645
November - 1968
$39.80
646
October - 1968
$39.21
647
September - 1968
$40.20
648
August - 1968
$39.17
649
July - 1968
$39.53
650
June - 1968
$41.11
651
May - 1968
$40.69
652
April - 1968
$37.88
653
March - 1968
$35.20
654
February - 1968
$35.20
655
January - 1968
$35.18
656
December - 1967
$35.19
657
November - 1967
$35.20
658
October - 1967
$35.19
659
September - 1967
$35.19
660
August - 1967
$35.19
661
July - 1967
$35.19
662
June - 1967
$35.19
663
May - 1967
$35.18
664
April - 1967
$35.17
665
March - 1967
$35.16
666
February - 1967
$35.17
667
January - 1967
$35.18
668
December - 1966
$35.18
669
November - 1966
$35.16
670
October - 1966
$35.16
671
September - 1966
$35.19
672
August - 1966
$35.18
673
July - 1966
$35.18
674
June - 1966
$35.15
675
May - 1966
$35.12
676
April - 1966
$35.13
677
March - 1966
$35.15
678
February - 1966
$35.17
679
January - 1966
$35.15
680
December - 1965
$35.13
681
November - 1965
$35.11
682
October - 1965
$35.11
683
September - 1965
$35.14
684
August - 1965
$35.15
685
July - 1965
$35.12
686
June - 1965
$35.10
687
May - 1965
$35.10
688
April - 1965
$35.14
689
March - 1965
$35.16
690
February - 1965
$35.14
691
January - 1965
$35.13
692
December - 1964
$35.12
693
November - 1964
$35.10
694
October - 1964
$35.11
695
September - 1964
$35.09
696
August - 1964
$35.08
697
July - 1964
$35.08
698
June - 1964
$35.08
699
May - 1964
$35.08
700
April - 1964
$35.08
701
March - 1964
$35.08
702
February - 1964
$35.08
703
January - 1964
$35.08
704
December - 1963
$35.08
705
November - 1963
$35.08
706
October - 1963
$35.08
707
September - 1963
$35.08
708
August - 1963
$35.10
709
July - 1963
$35.09
710
June - 1963
$35.08
711
May - 1963
$35.08
712
April - 1963
$35.10
713
March - 1963
$35.10
714
February - 1963
$35.08
715
January - 1963
$35.06
716
December - 1962
$35.08
717
November - 1962
$35.09
718
October - 1962
$35.14
719
September - 1962
$35.13
720
August - 1962
$35.12
721
July - 1962
$35.12
722
June - 1962
$35.10
723
May - 1962
$35.08
724
April - 1962
$35.08
725
March - 1962
$35.09
726
February - 1962
$35.13
727
January - 1962
$35.16
728
December - 1961
$35.15
729
November - 1961
$35.19
730
October - 1961
$35.19
731
September - 1961
$35.19
732
August - 1961
$35.16
733
July - 1961
$35.11
734
June - 1961
$35.07
735
May - 1961
$35.06
736
April - 1961
$35.08
737
March - 1961
$35.08
738
February - 1961
$35.17
739
January - 1961
$35.56
740
December - 1960
$35.54
741
November - 1960
$35.82
742
October - 1960
$35.78
743
September - 1960
$35.22
744
August - 1960
$35.13
745
July - 1960
$35.10
746
June - 1960
$35.09
747
May - 1960
$35.10
748
April - 1960
$35.11
749
March - 1960
$35.09
750
February - 1960
$35.09
751
January - 1960
$35.09
752
December - 1959
$35.05
753
November - 1959
$35.06
754
October - 1959
$35.10
755
September - 1959
$35.13
756
August - 1959
$35.12
757
July - 1959
$35.13
758
June - 1959
$35.12
759
May - 1959
$35.12
760
April - 1959
$35.08
761
March - 1959
$35.06
762
February - 1959
$35.06
763
January - 1959
$35.07
764
December - 1958
$35.09
765
November - 1958
$35.10
766
October - 1958
$35.11
767
September - 1958
$35.10
768
August - 1958
$35.10
769
July - 1958
$35.11
770
June - 1958
$35.10
771
May - 1958
$35.11
772
April - 1958
$35.10
773
March - 1958
$35.09
774
February - 1958
$35.08
775
January - 1958
$35.01
776
December - 1957
$34.99
777
November - 1957
$34.97
778
October - 1957
$34.97
779
September - 1957
$34.96
780
August - 1957
$34.97
781
July - 1957
$34.99
782
June - 1957
$34.99
783
May - 1957
$34.93
784
April - 1957
$34.92
785
March - 1957
$34.91
786
February - 1957
$34.89
787
January - 1957
$34.88
788
December - 1956
$34.90
789
November - 1956
$34.98
790
October - 1956
$35.02
791
September - 1956
$35.01
792
August - 1956
$35.02
793
July - 1956
$35.00
794
June - 1956
$34.98
795
May - 1956
$34.99
796
April - 1956
$34.98
797
March - 1956
$34.99
798
February - 1956
$34.99
799
January - 1956
$34.99
800
December - 1955
$34.97
801
November - 1955
$34.98
802
October - 1955
$34.98
803
September - 1955
$34.98
804
August - 1955
$35.03
805
July - 1955
$35.05
806
June - 1955
$35.04
807
May - 1955
$35.05
808
April - 1955
$35.05
809
March - 1955
$35.06
810
February - 1955
$35.05
811
January - 1955
$35.04
812
December - 1954
$35.04
813
November - 1954
$35.06
814
October - 1954
$35.08
815
September - 1954
$35.08
816
August - 1954
$35.05
817
July - 1954
$35.08
818
June - 1954
$35.07
819
May - 1954
$35.08
820
April - 1954
$35.04
821
March - 1954
$34.92
822
February - 1954
$34.88
823
January - 1954
$34.86
824
December - 1953
$34.85
825
November - 1953
$34.86
826
October - 1953
$34.79
827
September - 1953
$34.76
828
August - 1953
$34.91
829
July - 1953
$34.91
830
June - 1953
$34.89
831
May - 1953
$34.90
832
April - 1953
$34.93
833
March - 1953
$34.92
834
February - 1953
$34.95
835
January - 1953
$34.88
836
December - 1952
$34.79
837
November - 1952
$34.72
838
October - 1952
$34.63
839
September - 1952
$34.51
840
August - 1952
$34.58
841
July - 1952
$34.57
842
June - 1952
$34.53
843
May - 1952
$34.73
844
April - 1952
$34.82
845
March - 1952
$34.68
846
February - 1952
$34.49
847
January - 1952
$34.49
848
December - 1951
$34.66
849
November - 1951
$34.73
850
October - 1951
$34.71
851
September - 1951
$34.71
852
August - 1951
$34.71
853
July - 1951
$34.72
854
May - 1951
$34.73
855
June - 1951
$34.73
856
April - 1951
$34.73
857
March - 1951
$34.73
858
February - 1951
$34.73
859
January - 1951
$34.72
860
December - 1950
$34.72
861
November - 1950
$34.73
862
October - 1950
$34.73
863
September - 1950
$34.73
864
August - 1950
$34.73
865
July - 1950
$34.73
866
June - 1950
$34.73
867
May - 1950
$34.73
868
April - 1950
$34.73
869
March - 1950
$34.73
870
February - 1950
$34.73
871
January - 1950
$34.73