List of Ethereum Value in US Dollars Since 2015

DATE

August - 2015

PRICE

$1.350

DATE

September - 2015

PRICE

$0.73

DATE

October - 2015

PRICE

$0.91

DATE

November - 2015

PRICE

$0.87

DATE

December - 2015

PRICE

$0.94

DATE

January - 2016

PRICE

$2.30

DATE

February - 2016

PRICE

$6.31

DATE

March - 2016

PRICE

$11.35

DATE

April - 2016

PRICE

$8.89

DATE

May 2016

PRICE

$14.01

DATE

June - 2016

PRICE

$13.34

DATE

July - 2016

PRICE

$11.87

DATE

August - 2016

PRICE

$11.50

DATE

September - 2016

PRICE

$13.19

DATE

October - 2016

PRICE

$10.88

DATE

November - 2016

PRICE

$8.65

DATE

December - 2016

PRICE

$8.01

DATE

January - 2017

PRICE

$10.68

DATE

February - 2017

PRICE

$15.70

DATE

March - 2017

PRICE

$49.96

DATE

April - 2017

PRICE

$79.80

DATE

May - 2017

PRICE

$231.37

DATE

June - 2017

PRICE

$284.69

DATE

July - 2017

PRICE

$203.29

DATE

August - 2017

PRICE

$382.93

DATE

September - 2017

PRICE

$297.27

DATE

October - 2017

PRICE

$303.54

DATE

November - 2017

PRICE

$454.16

DATE

December - 2017

PRICE

$774.70

DATE

January - 2018

PRICE

$1,058.10

DATE

February - 2018

PRICE

$869.26

DATE

March - 2018

PRICE

$395.33

DATE

April - 2018

PRICE

$680.12

DATE

May - 2018

PRICE

$555.35

DATE

June - 2018

PRICE

$432.51

DATE

July - 2018

PRICE

$458.08

DATE

August - 2018

PRICE

$285.10

DATE

September - 2018

PRICE

$231.74

DATE

October - 2018

PRICE

$197.45

DATE

November - 2018

PRICE

$117.71

DATE

December - 2018

PRICE

$137.63

DATE

January - 2019

PRICE

$108.27

DATE

February - 2019

PRICE

$134.85

DATE

March - 2019

PRICE

$142.29

DATE

April - 2019

PRICE

$154.08

DATE

May - 2019

PRICE

$255.38

DATE

June - 2019

PRICE

$321.43

DATE

July - 2019

PRICE

$209.65

DATE

August - 2019

PRICE

$168.67

DATE

September - 2019

PRICE

$169.69

DATE

October - 2019

PRICE

$183.13

DATE

November - 2019

PRICE

$154.26

DATE

December - 2019

PRICE

$131.46

DATE

January - 2020

PRICE

$184.73

DATE

February - 2020

PRICE

$227.71

DATE

March - 2020

PRICE

$132.36

DATE

April - 2020

PRICE

$215.55

DATE

May - 2020

PRICE

$242.71

DATE

June - 2020

PRICE

$228.21

DATE

July - 2020

PRICE

$334.74

DATE

August - 2020

PRICE

$428.30

DATE

September - 2020

PRICE

$359.43

DATE

October - 2020

PRICE

$382.90

DATE

November - 2020

PRICE

$574.75

DATE

December - 2020

PRICE

$752.86

DATE

January - 2021

PRICE

$1,372.43

DATE

February - 2021

PRICE

$1,480.13

DATE

March - 2021

PRICE

$1,840.29

DATE

April - 2021

PRICE

$2,757.50

DATE

May - 2021

PRICE

$2,395.85

DATE

June - 2021

PRICE

$2,169.40

DATE

July - 2021

PRICE

$2,462.40

DATE

August - 2021

PRICE

$3,232.73

DATE

September - 2021

PRICE

$2,855.61

DATE

October - 2021

PRICE

$4,324.61

DATE

November - 2021

PRICE

$4,444.53

DATE

December - 2021

PRICE

$3,714.95

DATE

January - 2022

PRICE

$2,610.18

DATE

February - 2022

PRICE

$2,629.48

DATE

March - 2022

PRICE

$3,383.79

DATE

April - 2022

PRICE

$2,817.49

DATE

May - 2022

PRICE

$1,995.94

DATE

June - 2022

PRICE

$1,098.91

DATE

July - 2022

PRICE

$1,696.79

DATE

August - 2022

PRICE

$1,525.40

DATE

September - 2022

PRICE

$1,335.74

DATE

October - 2022

PRICE

$1,591.05

DATE

November - 2022

PRICE

$1,216.94

DATE

December - 2022

PRICE

$1,199.11

DATE

January - 2023

PRICE

$1,568.65

DATE

February - 2023

PRICE

$1,633.98

DATE

March - 2023

PRICE

$1,792.91

DATE

April - 2023

PRICE

$1,905.27