Bitcoin Price in 2009 to Today, Full USD Value History
Are you curious about the value of Bitcoin, how much Bitcoin was worth in 2009? This complete list tracks the historical price of Bitcoin in US dollars starting from its launch. From Bitcoin’s early days in 2009 when it had no official market value to its rise to tens of thousands of dollars, explore how BTC has evolved. This is the ultimate resource for those searching “2009 bitcoin price,” “how much was bitcoin in 2009,” or “bitcoin price history. past? Since the start in 2009, the price of Bitcoin in US dollars has been tracked by this large list. From a few cents to tens of thousands of dollars, this past list has you covered whether you want to look into Bitcoin trends, comparing previous prices, or just wondering how far the cryptocurrency king has come.
CLOSE
0
DATE
31/03/2009
HIGH
0
LOW
0
MARKET CAP
0
OPEN
0
SUMMARY
Bitcoin genesis quarter, no trading market yet.
VOLUME
0
CLOSE
0
DATE
30/06/2009
HIGH
0
LOW
0
MARKET CAP
0
OPEN
0
SUMMARY
Bitcoin mined, no exchange price.
VOLUME
0
CLOSE
0
DATE
30/09/2009
HIGH
0
LOW
0
MARKET CAP
0
OPEN
0
SUMMARY
No public market for Bitcoin.
VOLUME
0
CLOSE
0
DATE
31/12/2009
HIGH
0
LOW
0
MARKET CAP
0
OPEN
0
SUMMARY
No price discovery; Bitcoin traded peer-to-peer.
VOLUME
0
CLOSE
0.003
DATE
31/03/2010
HIGH
0.003
LOW
0.003
MARKET CAP
0
OPEN
0.003
SUMMARY
First Bitcoin exchange trades (BitcoinMarket.com).
VOLUME
10
CLOSE
0.06
DATE
30/06/2010
HIGH
0.07
LOW
0.05
MARKET CAP
0
OPEN
0.07
SUMMARY
Bitcoin price rises above $0.05; first exchange activity.
VOLUME
100
CLOSE
0.07
DATE
30/09/2010
HIGH
0.08
LOW
0.06
MARKET CAP
0
OPEN
0.06
SUMMARY
Bitcoin price stable under $0.10.
VOLUME
500
CLOSE
0.23
DATE
31/12/2010
HIGH
0.25
LOW
0.2
MARKET CAP
0
OPEN
0.23
SUMMARY
Bitcoin closes 2010 above $0.20, early adoption.
VOLUME
1000
CLOSE
0.8
DATE
31/03/2011
HIGH
0.9
LOW
0.7
MARKET CAP
0
OPEN
0.8
SUMMARY
Bitcoin approaches $1, first media attention.
VOLUME
2000
CLOSE
16.1
DATE
30/06/2011
HIGH
31.91
LOW
15
MARKET CAP
50000000
OPEN
16
SUMMARY
First major Bitcoin bubble; $31 all-time high in June.
VOLUME
15000
CLOSE
5.1
DATE
30/09/2011
HIGH
8
LOW
4.8
MARKET CAP
35000000
OPEN
5.1
SUMMARY
Post-bubble correction, Bitcoin stabilizes.
VOLUME
7000
CLOSE
4.72
DATE
31/12/2011
HIGH
5
LOW
2
MARKET CAP
30000000
OPEN
4.72
SUMMARY
Bitcoin ends 2011 below $5.
VOLUME
5000
CLOSE
4.88
DATE
31/03/2012
HIGH
5.2
LOW
4.7
MARKET CAP
35000000
OPEN
4.88
SUMMARY
Low volatility, early mining era.
VOLUME
6000
CLOSE
6.6
DATE
30/06/2012
HIGH
7.1
LOW
5.2
MARKET CAP
50000000
OPEN
6.6
SUMMARY
Slight price increase, pre-halving.
VOLUME
8000
CLOSE
12.25
DATE
30/09/2012
HIGH
12.5
LOW
8
MARKET CAP
90000000
OPEN
12.25
SUMMARY
Bitcoin price rises ahead of first halving.
VOLUME
9000
CLOSE
13.51
DATE
31/12/2012
HIGH
13.7
LOW
12
MARKET CAP
110000000
OPEN
13.51
SUMMARY
First halving complete, price steady.
VOLUME
11000
CLOSE
92.3
DATE
31/03/2013
HIGH
93
LOW
45
MARKET CAP
900000000
OPEN
92.3
SUMMARY
Bitcoin surges past $90, first mainstream rally.
VOLUME
2000000
CLOSE
100.8
DATE
30/06/2013
HIGH
110
LOW
80
MARKET CAP
1100000000
OPEN
100.8
SUMMARY
Bitcoin holds $100 after spring rally.
VOLUME
3000000
CLOSE
132.9
DATE
30/09/2013
HIGH
140
LOW
120
MARKET CAP
1400000000
OPEN
132.9
SUMMARY
Bitcoin stable, pre-China boom.
VOLUME
4000000
CLOSE
806.11
DATE
31/12/2013
HIGH
1242
LOW
600
MARKET CAP
10000000000
OPEN
806.11
SUMMARY
Bitcoin hits $1,000+, Mt. Gox bubble.
VOLUME
35000000
CLOSE
458.53
DATE
31/03/2014
HIGH
700
LOW
400
MARKET CAP
6000000000
OPEN
458.53
SUMMARY
Post-Mt. Gox crash, price correction.
VOLUME
20000000
CLOSE
627
DATE
30/06/2014
HIGH
650
LOW
550
MARKET CAP
8000000000
OPEN
627
SUMMARY
Bitcoin recovers to $600+.
VOLUME
15000000
CLOSE
386
DATE
30/09/2014
HIGH
500
LOW
350
MARKET CAP
5000000000
OPEN
386
SUMMARY
Bear market, price falls below $400.
VOLUME
10000000
CLOSE
320
DATE
31/12/2014
HIGH
380
LOW
310
MARKET CAP
4500000000
OPEN
320
SUMMARY
Bitcoin closes 2014 at multi-year lows.
VOLUME
9000000
CLOSE
247
DATE
31/03/2015
HIGH
300
LOW
230
MARKET CAP
3500000000
OPEN
247
SUMMARY
Low volatility, pre-2016 halving.
VOLUME
8000000
CLOSE
257
DATE
30/06/2015
HIGH
270
LOW
230
MARKET CAP
3700000000
OPEN
257
SUMMARY
Sideways market, slow growth.
VOLUME
8500000
CLOSE
236
DATE
30/09/2015
HIGH
250
LOW
220
MARKET CAP
3400000000
OPEN
236
SUMMARY
Bitcoin dips below $250.
VOLUME
9000000
CLOSE
430
DATE
31/12/2015
HIGH
460
LOW
320
MARKET CAP
6000000000
OPEN
430
SUMMARY
Price recovery, closes 2015 at $430.
VOLUME
10000000
CLOSE
416
DATE
31/03/2016
HIGH
425
LOW
400
MARKET CAP
6500000000
OPEN
416
SUMMARY
Stable Q1, anticipation for halving.
VOLUME
12000000
CLOSE
673
DATE
30/06/2016
HIGH
700
LOW
420
MARKET CAP
10500000000
OPEN
673
SUMMARY
Bitcoin surges before second halving.
VOLUME
15000000
CLOSE
609
DATE
30/09/2016
HIGH
630
LOW
600
MARKET CAP
9700000000
OPEN
609
SUMMARY
Post-halving, price consolidates.
VOLUME
14000000
CLOSE
963.66
DATE
31/12/2016
HIGH
980
LOW
600
MARKET CAP
16000000000
OPEN
963.66
SUMMARY
Bitcoin closes 2016 near $1,000.
VOLUME
20000000
CLOSE
1071
DATE
31/03/2017
HIGH
1190
LOW
950
MARKET CAP
17000000000
OPEN
1071
SUMMARY
Bitcoin breaks $1,000, start of bull run.
VOLUME
25000000
CLOSE
2463
DATE
30/06/2017
HIGH
3000
LOW
1000
MARKET CAP
40000000000
OPEN
2463
SUMMARY
Massive rally, Bitcoin hits $3,000.
VOLUME
30000000
CLOSE
4340
DATE
30/09/2017
HIGH
5000
LOW
3000
MARKET CAP
70000000000
OPEN
4340
SUMMARY
ICO boom, Bitcoin surges to $5,000.
VOLUME
35000000
CLOSE
13880
DATE
31/12/2017
HIGH
19783.06
LOW
12000
MARKET CAP
2.3E+11
OPEN
13880
SUMMARY
Bitcoin peaks near $20,000, crypto mania.
VOLUME
50000000
CLOSE
6931
DATE
31/03/2018
HIGH
11600
LOW
6500
MARKET CAP
1.2E+11
OPEN
6931
SUMMARY
Bear market begins, sharp correction.
VOLUME
35000000
CLOSE
6400
DATE
30/06/2018
HIGH
9900
LOW
6000
MARKET CAP
1.1E+11
OPEN
6400
SUMMARY
Sideways trading, post-bubble.
VOLUME
32000000
CLOSE
6625
DATE
30/09/2018
HIGH
7400
LOW
6100
MARKET CAP
1.15E+11
OPEN
6625
SUMMARY
Low volatility, bear market persists.
VOLUME
28000000
CLOSE
3709
DATE
31/12/2018
HIGH
4200
LOW
3100
MARKET CAP
65000000000
OPEN
3709
SUMMARY
Bitcoin bottoms below $4,000.
VOLUME
25000000
CLOSE
4100
DATE
31/03/2019
HIGH
4200
LOW
3400
MARKET CAP
72000000000
OPEN
4100
SUMMARY
Early 2019 rally, recovery begins.
VOLUME
27000000
CLOSE
10817
DATE
30/06/2019
HIGH
13880
LOW
3700
MARKET CAP
1.9E+11
OPEN
10817
SUMMARY
Bitcoin surges above $10,000.
VOLUME
35000000
CLOSE
8293
DATE
30/09/2019
HIGH
12000
LOW
7800
MARKET CAP
1.5E+11
OPEN
8293
SUMMARY
Correction after summer rally.
VOLUME
30000000
CLOSE
7193
DATE
31/12/2019
HIGH
9500
LOW
6500
MARKET CAP
1.3E+11
OPEN
7193
SUMMARY
Bitcoin closes 2019 above $7,000.
VOLUME
28000000
CLOSE
6438
DATE
31/03/2020
HIGH
9000
LOW
4000
MARKET CAP
1.2E+11
OPEN
6438
SUMMARY
COVID-19 crash and recovery.
VOLUME
45000000
CLOSE
9137
DATE
30/06/2020
HIGH
10500
LOW
8000
MARKET CAP
1.7E+11
OPEN
9137
SUMMARY
Post-halving, price steady above $9,000.
VOLUME
40000000
CLOSE
10784
DATE
30/09/2020
HIGH
12000
LOW
9000
MARKET CAP
2E+11
OPEN
10784
SUMMARY
Bitcoin rallies, DeFi summer.
VOLUME
42000000
CLOSE
28941
DATE
31/12/2020
HIGH
29000
LOW
10000
MARKET CAP
5.4E+11
OPEN
28941
SUMMARY
Bitcoin closes 2020 at all-time high.
VOLUME
50000000
CLOSE
58919
DATE
31/03/2021
HIGH
61000
LOW
29000
MARKET CAP
1.1E+12
OPEN
58919
SUMMARY
Bitcoin surges to $60,000, institutional adoption.
VOLUME
65000000
CLOSE
35040
DATE
30/06/2021
HIGH
64000
LOW
30000
MARKET CAP
6.5E+11
OPEN
35040
SUMMARY
Volatility, China ban, price correction.
VOLUME
60000000