How much was Bitcoin worth in 2009?

In 2009, Bitcoin had no official market price. It was not traded on any exchange, and its value was considered $0. The first recorded price came in 2010, when Bitcoin traded for around $0.09.

Was Bitcoin traded in 2009?

No, Bitcoin was not traded in 2009. It was the year of its creation, and the first market activity occurred in 2010.

When did Bitcoin start gaining value?

Bitcoin started gaining market value in 2010, when it was first traded for about $0.09.

What factors influence Bitcoin’s daily price changes?

Bitcoin’s price fluctuates daily based on market demand, investor sentiment, global news, regulations, and technological developments.

Where can I find detailed Bitcoin price history?

You can find detailed Bitcoin price history including daily open, close, high, low, market cap, and volume data on specialized crypto data websites and curated lists like this one.

Why is Bitcoin price so volatile?

Bitcoin’s price is volatile due to limited supply, varying investor interest, market speculation, regulatory news, and macroeconomic factors.

Is tracking Bitcoin’s price history useful for investors?

Yes, historical price tracking helps investors identify trends, understand market cycles, and make informed decisions about buying or selling BTC.

Bitcoin Price in 2009 to Today, Full USD Value History

Are you curious about the value of Bitcoin, how much Bitcoin was worth in 2009? This complete list tracks the historical price of Bitcoin in US dollars starting from its launch. From Bitcoin’s early days in 2009 when it had no official market value to its rise to tens of thousands of dollars, explore how BTC has evolved. This is the ultimate resource for those searching “2009 bitcoin price,” “how much was bitcoin in 2009,” or “bitcoin price history. past? Since the start in 2009, the price of Bitcoin in US dollars has been tracked by this large list. From a few cents to tens of thousands of dollars, this past list has you covered whether you want to look into Bitcoin trends, comparing previous prices, or just wondering how far the cryptocurrency king has come.

DATE

03-01-2009

BTC OPEN USD

BTC HIGH USD

BTC LOW USD

BTC CLOSE USD

MARKET CAP USD

NULL

VOLUME USD

NULL

SUMMARY

Bitcoin genesis block historic launch cryptocurrency innovation blockchain milestone digital currency origin Satoshi Nakamoto

DATE

22-05-2010

BTC OPEN USD

0.0025

BTC HIGH USD

0.01

BTC LOW USD

0.0025

BTC CLOSE USD

0.01

MARKET CAP USD

NULL

VOLUME USD

NULL

SUMMARY

Bitcoin Pizza Day is the first real world transaction milestone cryptocurrency adoption blockchain history

DATE

09-02-2011

BTC OPEN USD

BTC HIGH USD

1.1

BTC LOW USD

BTC CLOSE USD

1.1

MARKET CAP USD

NULL

VOLUME USD

NULL

SUMMARY

Bitcoin reaches parity with US dollar cryptocurrency value milestone digital asset

DATE

08-06-2011

BTC OPEN USD

8.89

BTC HIGH USD

31.91

BTC LOW USD

8.89

BTC CLOSE USD

31.91

MARKET CAP USD

NULL

VOLUME USD

NULL

SUMMARY

Bitcoin price hits 31 dollars first major rally volatility cryptocurrency market

DATE

28-11-2012

BTC OPEN USD

12.2

BTC HIGH USD

13.5

BTC LOW USD

11.8

BTC CLOSE USD

12.5

MARKET CAP USD

NULL

VOLUME USD

NULL

SUMMARY

Bitcoin halving event mining reward blockchain scarcity supply halving

DATE

10-04-2013

BTC OPEN USD

94.5

BTC HIGH USD

266

BTC LOW USD

BTC CLOSE USD

160

MARKET CAP USD

NULL

VOLUME USD

NULL

SUMMARY

Bitcoin price crash volatility digital asset market correction

DATE

29-11-2013

BTC OPEN USD

124

BTC HIGH USD

1242

BTC LOW USD

124

BTC CLOSE USD

1242

MARKET CAP USD

15B

VOLUME USD

SUMMARY

Bitcoin price breaks 1000 barrier all time high cryptocurrency boom

DATE

28-02-2014

BTC OPEN USD

550

BTC HIGH USD

700

BTC LOW USD

400

BTC CLOSE USD

550

MARKET CAP USD

VOLUME USD

0.5B

SUMMARY

Mt Gox collapse Bitcoin price volatility exchange hack security

DATE

31-12-2014

BTC OPEN USD

320

BTC HIGH USD

320

BTC LOW USD

310

BTC CLOSE USD

320

MARKET CAP USD

VOLUME USD

0.3B

SUMMARY

Bitcoin year end 2014 price recovery digital currency resilience

DATE

14-01-2015

BTC OPEN USD

267

BTC HIGH USD

267

BTC LOW USD

170

BTC CLOSE USD

170

MARKET CAP USD

VOLUME USD

0.2B

SUMMARY

Bitcoin price falls below 200 bear market digital asset volatility

DATE

31-12-2015

BTC OPEN USD

430

BTC HIGH USD

435

BTC LOW USD

420

BTC CLOSE USD

430

MARKET CAP USD

VOLUME USD

0.3B

SUMMARY

Bitcoin year end 2015 steady growth blockchain adoption

DATE

09-07-2016

BTC OPEN USD

650

BTC HIGH USD

675

BTC LOW USD

640

BTC CLOSE USD

650

MARKET CAP USD

10B

VOLUME USD

0.5B

SUMMARY

Bitcoin second halving event mining reward blockchain supply

DATE

31-12-2016

BTC OPEN USD

963

BTC HIGH USD

979

BTC LOW USD

953

BTC CLOSE USD

963

MARKET CAP USD

15B

VOLUME USD

0.7B

SUMMARY

Bitcoin year end 2016 price surge digital asset

DATE

01-01-2017

BTC OPEN USD

997

BTC HIGH USD

1000

BTC LOW USD

960

BTC CLOSE USD

1000

MARKET CAP USD

16B

VOLUME USD

0.8B

SUMMARY

Bitcoin price passes 1000 new year milestone

DATE

10-03-2017

BTC OPEN USD

1235

BTC HIGH USD

1350

BTC LOW USD

1000

BTC CLOSE USD

1235

MARKET CAP USD

19B

VOLUME USD

SUMMARY

Bitcoin price surges ETF hopes regulatory optimism

DATE

01-08-2017

BTC OPEN USD

2875

BTC HIGH USD

2930

BTC LOW USD

2700

BTC CLOSE USD

2875

MARKET CAP USD

47B

VOLUME USD

SUMMARY

Bitcoin SegWit activation price rise blockchain upgrade

DATE

17-12-2017

BTC OPEN USD

19500

BTC HIGH USD

19783

BTC LOW USD

18500

BTC CLOSE USD

19497

MARKET CAP USD

325B

VOLUME USD

15B

SUMMARY

Bitcoin hits record high near 20000 cryptocurrency boom

DATE

06-02-2018

BTC OPEN USD

6900

BTC HIGH USD

7000

BTC LOW USD

6000

BTC CLOSE USD

6900

MARKET CAP USD

120B

VOLUME USD

SUMMARY

Bitcoin price drops below 7000 bear market correction

DATE

15-12-2018

BTC OPEN USD

3200

BTC HIGH USD

3300

BTC LOW USD

3100

BTC CLOSE USD

3200

MARKET CAP USD

55B

VOLUME USD

SUMMARY

Bitcoin bear market bottom 2018 price low

DATE

26-06-2019

BTC OPEN USD

13000

BTC HIGH USD

13900

BTC LOW USD

12000

BTC CLOSE USD

13000

MARKET CAP USD

230B

VOLUME USD

12B

SUMMARY

Bitcoin price breaks 13000 bull run digital asset

DATE

31-12-2019

BTC OPEN USD

7200

BTC HIGH USD

7400

BTC LOW USD

7000

BTC CLOSE USD

7200

MARKET CAP USD

130B

VOLUME USD

SUMMARY

Bitcoin year end 2019 steady market

DATE

12-03-2020

BTC OPEN USD

7969

BTC HIGH USD

7969

BTC LOW USD

3850

BTC CLOSE USD

4980

MARKET CAP USD

90B

VOLUME USD

20B

SUMMARY

Bitcoin price crash coronavirus pandemic market panic

DATE

11-05-2020

BTC OPEN USD

8600

BTC HIGH USD

9000

BTC LOW USD

8500

BTC CLOSE USD

8800

MARKET CAP USD

160B

VOLUME USD

10B

SUMMARY

Bitcoin third halving event mining reward supply shock

DATE

31-12-2020

BTC OPEN USD

28900

BTC HIGH USD

29000

BTC LOW USD

28000

BTC CLOSE USD

28900

MARKET CAP USD

540B

VOLUME USD

35B

SUMMARY

Bitcoin year end 2020 bull market institutional adoption

DATE

08-01-2021

BTC OPEN USD

40000

BTC HIGH USD

41950

BTC LOW USD

37000

BTC CLOSE USD

40000

MARKET CAP USD

740B

VOLUME USD

66B

SUMMARY

Bitcoin price breaks 40000 all time high institutional investment

DATE

14-04-2021

BTC OPEN USD

63500

BTC HIGH USD

64863

BTC LOW USD

62000

BTC CLOSE USD

63500

MARKET CAP USD

1200B

VOLUME USD

80B

SUMMARY

Bitcoin price hits new high above 64000 Coinbase IPO

DATE

20-07-2021

BTC OPEN USD

29500

BTC HIGH USD

32000

BTC LOW USD

29000

BTC CLOSE USD

29500

MARKET CAP USD

560B

VOLUME USD

30B

SUMMARY

Bitcoin price falls El Salvador legal tender volatility

DATE

10-11-2021

BTC OPEN USD

68789

BTC HIGH USD

68990

BTC LOW USD

67000

BTC CLOSE USD

68789

MARKET CAP USD

1300B

VOLUME USD

70B

SUMMARY

Bitcoin hits all time high above 68000 ATH

DATE

31-12-2021

BTC OPEN USD

46206

BTC HIGH USD

48000

BTC LOW USD

45000

BTC CLOSE USD

46206

MARKET CAP USD

870B

VOLUME USD

40B

SUMMARY

Bitcoin year end 2021 volatility profit taking

DATE

24-01-2022

BTC OPEN USD

33100

BTC HIGH USD

35000

BTC LOW USD

32000

BTC CLOSE USD

33100

MARKET CAP USD

620B

VOLUME USD

35B

SUMMARY

Bitcoin price drops to 6 month low market correction

DATE

18-06-2022

BTC OPEN USD

17600

BTC HIGH USD

18000

BTC LOW USD

17000

BTC CLOSE USD

17600

MARKET CAP USD

340B

VOLUME USD

25B

SUMMARY

Bitcoin price drops below 18000 crypto winter

DATE

31-12-2022

BTC OPEN USD

16500

BTC HIGH USD

17000

BTC LOW USD

16000

BTC CLOSE USD

16500

MARKET CAP USD

320B

VOLUME USD

12B

SUMMARY

Bitcoin year end 2022 bear market FTX collapse

DATE

01-01-2023

BTC OPEN USD

16500

BTC HIGH USD

17000

BTC LOW USD

16000

BTC CLOSE USD

17000

MARKET CAP USD

330B

VOLUME USD

15B

SUMMARY

Bitcoin price stable start 2023 digital asset

DATE

17-03-2023

BTC OPEN USD

26500

BTC HIGH USD

27000

BTC LOW USD

25000

BTC CLOSE USD

26500

MARKET CAP USD

510B

VOLUME USD

30B

SUMMARY

Bitcoin price surges bank crisis safe haven

DATE

30-06-2023

BTC OPEN USD

30465

BTC HIGH USD

31000

BTC LOW USD

30000

BTC CLOSE USD

30465

MARKET CAP USD

590B

VOLUME USD

25B

SUMMARY

Bitcoin mid year 2023 price rally ETF speculation

DATE

23-10-2023

BTC OPEN USD

34000

BTC HIGH USD

35000

BTC LOW USD

33000

BTC CLOSE USD

34000

MARKET CAP USD

660B

VOLUME USD

28B

SUMMARY

Bitcoin price hits 34000 ETF approval anticipation

DATE

31-12-2023

BTC OPEN USD

42000

BTC HIGH USD

44000

BTC LOW USD

41000

BTC CLOSE USD

42000

MARKET CAP USD

820B

VOLUME USD

35B

SUMMARY

Bitcoin year end 2023 strong performance

DATE

11-01-2024

BTC OPEN USD

46600

BTC HIGH USD

48000

BTC LOW USD

46000

BTC CLOSE USD

46600

MARKET CAP USD

900B

VOLUME USD

40B

SUMMARY

Bitcoin ETF approval US SEC institutional adoption

DATE

13-03-2024

BTC OPEN USD

73000

BTC HIGH USD

73800

BTC LOW USD

71000

BTC CLOSE USD

73000

MARKET CAP USD

1420B

VOLUME USD

60B

SUMMARY

Bitcoin price hits new all time high 73000 ATH

DATE

20-04-2024

BTC OPEN USD

64000

BTC HIGH USD

65000

BTC LOW USD

63000

BTC CLOSE USD

64000

MARKET CAP USD

1240B

VOLUME USD

55B

SUMMARY

Bitcoin halving 2024 mining reward supply reduction

DATE

31-05-2024

BTC OPEN USD

67700

BTC HIGH USD

68000

BTC LOW USD

65000

BTC CLOSE USD

67700

MARKET CAP USD

1310B

VOLUME USD

45B

SUMMARY

Bitcoin price rebounds post halving bullish sentiment

DATE

30-06-2024

BTC OPEN USD

61500

BTC HIGH USD

62000

BTC LOW USD

60000

BTC CLOSE USD

61500

MARKET CAP USD

1190B

VOLUME USD

40B

SUMMARY

Bitcoin June 2024 price correction market volatility

DATE

30-09-2024

BTC OPEN USD

57000

BTC HIGH USD

58000

BTC LOW USD

56000

BTC CLOSE USD

57000

MARKET CAP USD

1100B

VOLUME USD

38B

SUMMARY

Bitcoin Q3 2024 price consolidation sideways trend

DATE

31-12-2024

BTC OPEN USD

51000

BTC HIGH USD

52000

BTC LOW USD

50000

BTC CLOSE USD

51000

MARKET CAP USD

990B

VOLUME USD

36B

SUMMARY

Bitcoin year end 2024 bearish trend macroeconomics

DATE

31-01-2025

BTC OPEN USD

48000

BTC HIGH USD

49000

BTC LOW USD

47000

BTC CLOSE USD

48000

MARKET CAP USD

930B

VOLUME USD

32B

SUMMARY

Bitcoin January 2025 cautious sentiment crypto regulation

DATE

28-02-2025

BTC OPEN USD

52500

BTC HIGH USD

53000

BTC LOW USD

51000

BTC CLOSE USD

52500

MARKET CAP USD

1010B

VOLUME USD

34B

SUMMARY

Bitcoin February 2025 price recovery ETF inflows

DATE

31-03-2025

BTC OPEN USD

59000

BTC HIGH USD

59500

BTC LOW USD

57000

BTC CLOSE USD

59000

MARKET CAP USD

1130B

VOLUME USD

37B

SUMMARY

Bitcoin March 2025 bullish momentum institutional interest

DATE

30-04-2025

BTC OPEN USD

63000

BTC HIGH USD

63500

BTC LOW USD

61000

BTC CLOSE USD

63000

MARKET CAP USD

1210B

VOLUME USD

39B

SUMMARY

Bitcoin April 2025 price rally halving impact

DATE

31-05-2025

BTC OPEN USD

67500

BTC HIGH USD

68000

BTC LOW USD

66000

BTC CLOSE USD

67500

MARKET CAP USD

1290B

VOLUME USD

41B

SUMMARY

Bitcoin May 2025 new highs ETF demand

DATE

16-06-2025

BTC OPEN USD

69000

BTC HIGH USD

69500

BTC LOW USD

68000

BTC CLOSE USD

69000

MARKET CAP USD

1320B

VOLUME USD

42B

SUMMARY

Bitcoin June 2025 near all time high ETF inflows institutional adoption