Bitcoin Price in 2009 to Today, Full USD Value History

Are you curious about the value of Bitcoin, how much Bitcoin was worth in 2009? This complete list tracks the historical price of Bitcoin in US dollars starting from its launch. From Bitcoin’s early days in 2009 when it had no official market value to its rise to tens of thousands of dollars, explore how BTC has evolved. This is the ultimate resource for those searching “2009 bitcoin price,” “how much was bitcoin in 2009,” or “bitcoin price history. past? Since the start in 2009, the price of Bitcoin in US dollars has been tracked by this large list. From a few cents to tens of thousands of dollars, this past list has you covered whether you want to look into Bitcoin trends, comparing previous prices, or just wondering how far the cryptocurrency king has come.

CLOSE

0

DATE

31/03/2009

HIGH

0

LOW

0

MARKET CAP

0

OPEN

0

SUMMARY

Bitcoin genesis quarter, no trading market yet.

VOLUME

0

CLOSE

0

DATE

30/06/2009

HIGH

0

LOW

0

MARKET CAP

0

OPEN

0

SUMMARY

Bitcoin mined, no exchange price.

VOLUME

0

CLOSE

0

DATE

30/09/2009

HIGH

0

LOW

0

MARKET CAP

0

OPEN

0

SUMMARY

No public market for Bitcoin.

VOLUME

0

CLOSE

0

DATE

31/12/2009

HIGH

0

LOW

0

MARKET CAP

0

OPEN

0

SUMMARY

No price discovery; Bitcoin traded peer-to-peer.

VOLUME

0

CLOSE

0.003

DATE

31/03/2010

HIGH

0.003

LOW

0.003

MARKET CAP

0

OPEN

0.003

SUMMARY

First Bitcoin exchange trades (BitcoinMarket.com).

VOLUME

10

CLOSE

0.06

DATE

30/06/2010

HIGH

0.07

LOW

0.05

MARKET CAP

0

OPEN

0.07

SUMMARY

Bitcoin price rises above $0.05; first exchange activity.

VOLUME

100

CLOSE

0.07

DATE

30/09/2010

HIGH

0.08

LOW

0.06

MARKET CAP

0

OPEN

0.06

SUMMARY

Bitcoin price stable under $0.10.

VOLUME

500

CLOSE

0.23

DATE

31/12/2010

HIGH

0.25

LOW

0.2

MARKET CAP

0

OPEN

0.23

SUMMARY

Bitcoin closes 2010 above $0.20, early adoption.

VOLUME

1000

CLOSE

0.8

DATE

31/03/2011

HIGH

0.9

LOW

0.7

MARKET CAP

0

OPEN

0.8

SUMMARY

Bitcoin approaches $1, first media attention.

VOLUME

2000

CLOSE

16.1

DATE

30/06/2011

HIGH

31.91

LOW

15

MARKET CAP

50000000

OPEN

16

SUMMARY

First major Bitcoin bubble; $31 all-time high in June.

VOLUME

15000

CLOSE

5.1

DATE

30/09/2011

HIGH

8

LOW

4.8

MARKET CAP

35000000

OPEN

5.1

SUMMARY

Post-bubble correction, Bitcoin stabilizes.

VOLUME

7000

CLOSE

4.72

DATE

31/12/2011

HIGH

5

LOW

2

MARKET CAP

30000000

OPEN

4.72

SUMMARY

Bitcoin ends 2011 below $5.

VOLUME

5000

CLOSE

4.88

DATE

31/03/2012

HIGH

5.2

LOW

4.7

MARKET CAP

35000000

OPEN

4.88

SUMMARY

Low volatility, early mining era.

VOLUME

6000

CLOSE

6.6

DATE

30/06/2012

HIGH

7.1

LOW

5.2

MARKET CAP

50000000

OPEN

6.6

SUMMARY

Slight price increase, pre-halving.

VOLUME

8000

CLOSE

12.25

DATE

30/09/2012

HIGH

12.5

LOW

8

MARKET CAP

90000000

OPEN

12.25

SUMMARY

Bitcoin price rises ahead of first halving.

VOLUME

9000

CLOSE

13.51

DATE

31/12/2012

HIGH

13.7

LOW

12

MARKET CAP

110000000

OPEN

13.51

SUMMARY

First halving complete, price steady.

VOLUME

11000

CLOSE

92.3

DATE

31/03/2013

HIGH

93

LOW

45

MARKET CAP

900000000

OPEN

92.3

SUMMARY

Bitcoin surges past $90, first mainstream rally.

VOLUME

2000000

CLOSE

100.8

DATE

30/06/2013

HIGH

110

LOW

80

MARKET CAP

1100000000

OPEN

100.8

SUMMARY

Bitcoin holds $100 after spring rally.

VOLUME

3000000

CLOSE

132.9

DATE

30/09/2013

HIGH

140

LOW

120

MARKET CAP

1400000000

OPEN

132.9

SUMMARY

Bitcoin stable, pre-China boom.

VOLUME

4000000

CLOSE

806.11

DATE

31/12/2013

HIGH

1242

LOW

600

MARKET CAP

10000000000

OPEN

806.11

SUMMARY

Bitcoin hits $1,000+, Mt. Gox bubble.

VOLUME

35000000

CLOSE

458.53

DATE

31/03/2014

HIGH

700

LOW

400

MARKET CAP

6000000000

OPEN

458.53

SUMMARY

Post-Mt. Gox crash, price correction.

VOLUME

20000000

CLOSE

627

DATE

30/06/2014

HIGH

650

LOW

550

MARKET CAP

8000000000

OPEN

627

SUMMARY

Bitcoin recovers to $600+.

VOLUME

15000000

CLOSE

386

DATE

30/09/2014

HIGH

500

LOW

350

MARKET CAP

5000000000

OPEN

386

SUMMARY

Bear market, price falls below $400.

VOLUME

10000000

CLOSE

320

DATE

31/12/2014

HIGH

380

LOW

310

MARKET CAP

4500000000

OPEN

320

SUMMARY

Bitcoin closes 2014 at multi-year lows.

VOLUME

9000000

CLOSE

247

DATE

31/03/2015

HIGH

300

LOW

230

MARKET CAP

3500000000

OPEN

247

SUMMARY

Low volatility, pre-2016 halving.

VOLUME

8000000

CLOSE

257

DATE

30/06/2015

HIGH

270

LOW

230

MARKET CAP

3700000000

OPEN

257

SUMMARY

Sideways market, slow growth.

VOLUME

8500000

CLOSE

236

DATE

30/09/2015

HIGH

250

LOW

220

MARKET CAP

3400000000

OPEN

236

SUMMARY

Bitcoin dips below $250.

VOLUME

9000000

CLOSE

430

DATE

31/12/2015

HIGH

460

LOW

320

MARKET CAP

6000000000

OPEN

430

SUMMARY

Price recovery, closes 2015 at $430.

VOLUME

10000000

CLOSE

416

DATE

31/03/2016

HIGH

425

LOW

400

MARKET CAP

6500000000

OPEN

416

SUMMARY

Stable Q1, anticipation for halving.

VOLUME

12000000

CLOSE

673

DATE

30/06/2016

HIGH

700

LOW

420

MARKET CAP

10500000000

OPEN

673

SUMMARY

Bitcoin surges before second halving.

VOLUME

15000000

CLOSE

609

DATE

30/09/2016

HIGH

630

LOW

600

MARKET CAP

9700000000

OPEN

609

SUMMARY

Post-halving, price consolidates.

VOLUME

14000000

CLOSE

963.66

DATE

31/12/2016

HIGH

980

LOW

600

MARKET CAP

16000000000

OPEN

963.66

SUMMARY

Bitcoin closes 2016 near $1,000.

VOLUME

20000000

CLOSE

1071

DATE

31/03/2017

HIGH

1190

LOW

950

MARKET CAP

17000000000

OPEN

1071

SUMMARY

Bitcoin breaks $1,000, start of bull run.

VOLUME

25000000

CLOSE

2463

DATE

30/06/2017

HIGH

3000

LOW

1000

MARKET CAP

40000000000

OPEN

2463

SUMMARY

Massive rally, Bitcoin hits $3,000.

VOLUME

30000000

CLOSE

4340

DATE

30/09/2017

HIGH

5000

LOW

3000

MARKET CAP

70000000000

OPEN

4340

SUMMARY

ICO boom, Bitcoin surges to $5,000.

VOLUME

35000000

CLOSE

13880

DATE

31/12/2017

HIGH

19783.06

LOW

12000

MARKET CAP

2.3E+11

OPEN

13880

SUMMARY

Bitcoin peaks near $20,000, crypto mania.

VOLUME

50000000

CLOSE

6931

DATE

31/03/2018

HIGH

11600

LOW

6500

MARKET CAP

1.2E+11

OPEN

6931

SUMMARY

Bear market begins, sharp correction.

VOLUME

35000000

CLOSE

6400

DATE

30/06/2018

HIGH

9900

LOW

6000

MARKET CAP

1.1E+11

OPEN

6400

SUMMARY

Sideways trading, post-bubble.

VOLUME

32000000

CLOSE

6625

DATE

30/09/2018

HIGH

7400

LOW

6100

MARKET CAP

1.15E+11

OPEN

6625

SUMMARY

Low volatility, bear market persists.

VOLUME

28000000

CLOSE

3709

DATE

31/12/2018

HIGH

4200

LOW

3100

MARKET CAP

65000000000

OPEN

3709

SUMMARY

Bitcoin bottoms below $4,000.

VOLUME

25000000

CLOSE

4100

DATE

31/03/2019

HIGH

4200

LOW

3400

MARKET CAP

72000000000

OPEN

4100

SUMMARY

Early 2019 rally, recovery begins.

VOLUME

27000000

CLOSE

10817

DATE

30/06/2019

HIGH

13880

LOW

3700

MARKET CAP

1.9E+11

OPEN

10817

SUMMARY

Bitcoin surges above $10,000.

VOLUME

35000000

CLOSE

8293

DATE

30/09/2019

HIGH

12000

LOW

7800

MARKET CAP

1.5E+11

OPEN

8293

SUMMARY

Correction after summer rally.

VOLUME

30000000

CLOSE

7193

DATE

31/12/2019

HIGH

9500

LOW

6500

MARKET CAP

1.3E+11

OPEN

7193

SUMMARY

Bitcoin closes 2019 above $7,000.

VOLUME

28000000

CLOSE

6438

DATE

31/03/2020

HIGH

9000

LOW

4000

MARKET CAP

1.2E+11

OPEN

6438

SUMMARY

COVID-19 crash and recovery.

VOLUME

45000000

CLOSE

9137

DATE

30/06/2020

HIGH

10500

LOW

8000

MARKET CAP

1.7E+11

OPEN

9137

SUMMARY

Post-halving, price steady above $9,000.

VOLUME

40000000

CLOSE

10784

DATE

30/09/2020

HIGH

12000

LOW

9000

MARKET CAP

2E+11

OPEN

10784

SUMMARY

Bitcoin rallies, DeFi summer.

VOLUME

42000000

CLOSE

28941

DATE

31/12/2020

HIGH

29000

LOW

10000

MARKET CAP

5.4E+11

OPEN

28941

SUMMARY

Bitcoin closes 2020 at all-time high.

VOLUME

50000000

CLOSE

58919

DATE

31/03/2021

HIGH

61000

LOW

29000

MARKET CAP

1.1E+12

OPEN

58919

SUMMARY

Bitcoin surges to $60,000, institutional adoption.

VOLUME

65000000

CLOSE

35040

DATE

30/06/2021

HIGH

64000

LOW

30000

MARKET CAP

6.5E+11

OPEN

35040

SUMMARY

Volatility, China ban, price correction.

VOLUME

60000000